Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 16:44:4200,0000,0000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
16.09.2025 16:44:3800,0000,0000,002115 002,002015 594,000,0000,0000,0000,0000,000
16.09.2025 16:44:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:44:3800,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 16:44:3800,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 16:43:5500,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 16:43:5200,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 16:43:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:43:5200,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
16.09.2025 16:43:5200,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
16.09.2025 16:41:4000,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
16.09.2025 16:41:3600,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
16.09.2025 16:41:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:41:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:41:3600,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 16:37:1100,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 16:37:1100,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 16:37:0800,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 16:37:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:37:0700,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
16.09.2025 16:34:5600,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 16:34:5200,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
16.09.2025 16:34:5200,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
16.09.2025 16:34:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:34:5200,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
16.09.2025 16:33:2400,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
16.09.2025 16:33:2400,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
16.09.2025 16:33:2200,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
16.09.2025 16:33:2200,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
16.09.2025 16:33:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:33:2200,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
16.09.2025 16:33:2200,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
16.09.2025 16:32:4200,0000,0000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
16.09.2025 16:32:4200,0000,0000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
16.09.2025 16:32:3800,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
16.09.2025 16:32:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:32:3800,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
16.09.2025 16:32:3800,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
16.09.2025 16:29:4200,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
16.09.2025 16:29:3800,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
16.09.2025 16:29:3800,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
16.09.2025 16:29:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:29:3800,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
16.09.2025 16:21:2500,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
16.09.2025 16:21:2500,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
16.09.2025 16:21:2100,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
16.09.2025 16:21:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:21:2100,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
16.09.2025 16:18:2800,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 16:18:2800,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000